24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COTICOTI
|
$0.00833 | $0.00923 | $0.0083 | $78.85万 | $1,624.18万 | -8.76% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.65 | $889.59 | $839.37 | $929.10万 | $1.10亿 | -1.13% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 299 |
DOGSDogs
|
$0.0000265 | $0.00003087 | $0.00002635 | $41.49万 | $1,576.01万 | -13.51% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.748 | $410.54万 | $14.10亿 | -9.08% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 57 |
QNTQuant
|
$151.84 | $167.33 | $150.84 | $684.95万 | $19.63亿 | -7.06% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 21 |
LINKChainlink
|
$9.132 | $10.06 | $9.09 | $2,263.39万 | $75.93亿 | -7.72% |
| 158 |
SKYSky
|
$0.05499 | $0.05805 | $0.05471 | $104.33万 | $13.43亿 | -4.33% |
| 47 |
PAXGPAX Gold
|
$3825.93 | $3,885.20 | $3,803.00 | $866.20万 | $17.34亿 | -1.28% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 480 |
TOWNSTowns
|
$0.001024 | $0.001136 | $0.001014 | $17.54万 | $234.75万 | -8.82% |
| 516 |
GASGas
|
$0.952 | $1.02 | $0.949 | $13.95万 | $6,575.86万 | -6.30% |
| 621 |
HPEBHPEB
|
$47.4 | $48.38 | $47.21 | $1.39万 | — | -0.11% |
| 214 |
REZRenzo
|
$0.002931 | $0.003339 | $0.002917 | $67.98万 | $373.88万 | -11.48% |
| 487 |
IOTXIoTeX
|
$0.002472 | $0.002729 | $0.002456 | $16.97万 | $2,534.02万 | -8.44% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 270 |
CELRCeler Network
|
$0.00197 | $0.002202 | $0.001955 | $45.88万 | $1,638.17万 | -7.12% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |