24H 最高$0.06581
24H 最低$0.061
今日开盘$0.06507
24H 成交量$3,672.00万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00849 | $0.00923 | $0.00843 | $74.51万 | $1,624.18万 | -6.29% |
| 34 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.79 | $889.59 | $849.68 | $1,236.03万 | $1.10亿 | 0.06% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 312 |
DOGSDogs
|
$0.00002744 | $0.00003089 | $0.00002739 | $37.22万 | $1,576.01万 | -10.74% |
| 77 |
DOTPolkadot
|
$0.764 | $0.833 | $0.76 | $366.83万 | $14.10亿 | -7.95% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 56 |
QNTQuant
|
$154.04 | $167.33 | $153.80 | $671.14万 | $19.63亿 | -4.94% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 23 |
LINKChainlink
|
$9.277 | $10.06 | $9.25 | $2,133.34万 | $75.93亿 | -6.52% |
| 156 |
SKYSky
|
$0.05523 | $0.05805 | $0.05489 | $102.38万 | $13.43亿 | -4.45% |
| 53 |
PAXGPAX Gold
|
$3858.2 | $3,885.20 | $3,857.28 | $726.66万 | $17.34亿 | -0.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 490 |
TOWNSTowns
|
$0.001039 | $0.001136 | $0.001028 | $16.32万 | $234.75万 | -6.31% |
| 543 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.39万 | $6,575.86万 | -5.04% |
| 615 |
HPEBHPEB
|
$47.45 | $48.38 | $47.00 | $2.28万 | — | -0.32% |
| 219 |
REZRenzo
|
$0.002991 | $0.003339 | $0.002984 | $63.47万 | $373.88万 | -9.77% |
| 493 |
IOTXIoTeX
|
$0.0025 | $0.002729 | $0.002486 | $16.28万 | $2,534.02万 | -7.20% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.03 | $20.29万 | $481.51万 | -3.53% |
| 258 |
CELRCeler Network
|
$0.002 | $0.002202 | $0.001984 | $46.87万 | $1,638.17万 | -5.57% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |