24H 最高$0.1003
24H 最低$0.0928
今日开盘$0.0996
24H 成交量$11.72万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00844 | $0.00923 | $0.00842 | $75.25万 | $1,624.18万 | -6.64% |
| 34 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.52 | $889.59 | $849.68 | $1,158.08万 | $1.10亿 | -0.83% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 310 |
DOGSDogs
|
$0.00002715 | $0.00003089 | $0.00002704 | $37.81万 | $1,576.01万 | -11.56% |
| 76 |
DOTPolkadot
|
$0.762 | $0.833 | $0.757 | $374.53万 | $14.10亿 | -7.75% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 56 |
QNTQuant
|
$152.26 | $167.33 | $151.88 | $675.54万 | $19.63亿 | -5.84% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 23 |
LINKChainlink
|
$9.245 | $10.06 | $9.21 | $2,149.91万 | $75.93亿 | -6.46% |
| 156 |
SKYSky
|
$0.05521 | $0.05805 | $0.05485 | $102.52万 | $13.43亿 | -4.35% |
| 52 |
PAXGPAX Gold
|
$3851.54 | $3,885.20 | $3,850.26 | $730.17万 | $17.34亿 | -0.49% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 488 |
TOWNSTowns
|
$0.001033 | $0.001136 | $0.001028 | $16.59万 | $234.75万 | -6.85% |
| 533 |
GASGas
|
$0.959 | $1.02 | $0.953 | $11.93万 | $6,575.86万 | -4.86% |
| 616 |
HPEBHPEB
|
$47.43 | $48.38 | $47.00 | $2.06万 | — | -0.38% |
| 218 |
REZRenzo
|
$0.002977 | $0.003339 | $0.002968 | $63.78万 | $373.88万 | -9.95% |
| 496 |
IOTXIoTeX
|
$0.002489 | $0.002729 | $0.00248 | $16.25万 | $2,534.02万 | -7.27% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0299 | $20.90万 | $481.51万 | -4.17% |
| 262 |
CELRCeler Network
|
$0.001986 | $0.002202 | $0.001984 | $46.90万 | $1,638.17万 | -6.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |