24H 最高$0.333
24H 最低$0.311
今日开盘$0.33
24H 成交量$7.78万
流通市值$282.79万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.00832 | $0.00923 | $0.00826 | $79.77万 | $1,624.18万 | -8.37% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$845.34 | $889.59 | $839.37 | $910.86万 | $1.10亿 | -1.92% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 295 |
DOGSDogs
|
$0.00002628 | $0.00003087 | $0.000026 | $42.37万 | $1,576.01万 | -13.64% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.744 | $432.48万 | $14.10亿 | -8.75% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 57 |
QNTQuant
|
$151.71 | $167.33 | $150.84 | $685.15万 | $19.63亿 | -6.99% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 21 |
LINKChainlink
|
$9.096 | $10.06 | $9.03 | $2,356.80万 | $75.93亿 | -7.79% |
| 155 |
SKYSky
|
$0.05481 | $0.05805 | $0.05444 | $111.04万 | $13.43亿 | -4.50% |
| 47 |
PAXGPAX Gold
|
$3831.97 | $3,885.20 | $3,803.00 | $878.41万 | $17.34亿 | -1.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 478 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.72万 | $234.75万 | -7.73% |
| 498 |
GASGas
|
$0.951 | $1.02 | $0.944 | $16.02万 | $6,575.86万 | -6.03% |
| 620 |
HPEBHPEB
|
$47.39 | $48.38 | $47.10 | $1.30万 | — | -0.21% |
| 229 |
REZRenzo
|
$0.00295 | $0.003275 | $0.002904 | $60.53万 | $373.88万 | -9.45% |
| 485 |
IOTXIoTeX
|
$0.002463 | $0.002729 | $0.002441 | $17.40万 | $2,534.02万 | -8.20% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0296 | $21.28万 | $481.51万 | -4.17% |
| 275 |
CELRCeler Network
|
$0.001972 | $0.002202 | $0.001953 | $45.84万 | $1,638.17万 | -6.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |