24H 最高$0.0394
24H 最低$0.0303
今日开盘$0.0378
24H 成交量$97.09万
流通市值$2,649.71万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00849 | $0.00923 | $0.00839 | $76.49万 | $1,624.18万 | -5.88% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $889.59 | $850.20 | $1,053.96万 | $1.10亿 | -0.13% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 308 |
DOGSDogs
|
$0.00002752 | $0.00003089 | $0.000027 | $38.45万 | $1,576.01万 | -10.53% |
| 74 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.79万 | $14.10亿 | -6.81% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 57 |
QNTQuant
|
$153.22 | $167.33 | $151.50 | $687.57万 | $19.63亿 | -5.09% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 23 |
LINKChainlink
|
$9.276 | $10.06 | $9.18 | $2,162.33万 | $75.93亿 | -5.61% |
| 155 |
SKYSky
|
$0.05546 | $0.05805 | $0.05485 | $101.89万 | $13.43亿 | -3.55% |
| 46 |
PAXGPAX Gold
|
$3827.78 | $3,885.20 | $3,803.00 | $858.10万 | $17.34亿 | -1.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 482 |
TOWNSTowns
|
$0.001037 | $0.001136 | $0.001024 | $17.14万 | $234.75万 | -6.32% |
| 525 |
GASGas
|
$0.965 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.21% |
| 618 |
HPEBHPEB
|
$47.32 | $48.38 | $47.00 | $1.84万 | — | -0.27% |
| 219 |
REZRenzo
|
$0.002986 | $0.003339 | $0.002957 | $64.20万 | $373.88万 | -9.16% |
| 498 |
IOTXIoTeX
|
$0.002504 | $0.002729 | $0.002476 | $16.29万 | $2,534.02万 | -6.74% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0298 | $21.01万 | $481.51万 | -3.22% |
| 265 |
CELRCeler Network
|
$0.002007 | $0.002202 | $0.001976 | $46.35万 | $1,638.17万 | -5.11% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |